IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 42.0 42.1 41.75 41.85 172 Thousand
29 Jun, 2021 42.0 42.0 41.55 41.9 264 Thousand
28 Jun, 2021 41.85 42.35 41.6 41.9 275 Thousand
25 Jun, 2021 42.35 42.4 41.8 41.85 324 Thousand
24 Jun, 2021 41.1 42.0 41.0 41.9 444 Thousand
23 Jun, 2021 40.9 41.15 40.65 41.1 264 Thousand
22 Jun, 2021 41.25 41.7 40.75 40.9 168 Thousand
21 Jun, 2021 41.55 41.55 40.5 41.05 264 Thousand
18 Jun, 2021 41.1 42.1 40.8 41.35 285 Thousand
17 Jun, 2021 40.8 41.15 40.6 41.0 150 Thousand