IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 41.65 41.65 40.65 40.75 476 Thousand
15 Jun, 2021 41.7 42.2 41.3 41.65 588 Thousand
11 Jun, 2021 41.0 41.8 40.95 41.55 881 Thousand
10 Jun, 2021 40.45 40.5 40.2 40.5 160 Thousand
09 Jun, 2021 40.4 40.45 40.05 40.2 106 Thousand
08 Jun, 2021 40.4 40.4 40.1 40.25 97 Thousand
07 Jun, 2021 40.5 40.5 39.65 40.1 174 Thousand
04 Jun, 2021 41.0 41.0 40.4 40.45 156 Thousand
03 Jun, 2021 40.5 41.0 40.2 40.85 317 Thousand
02 Jun, 2021 40.2 40.6 40.0 40.15 198 Thousand