IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 36.8 37.95 36.8 37.85 284 Thousand
17 May, 2021 36.0 38.95 36.0 36.65 561 Thousand
14 May, 2021 40.45 41.15 39.0 39.0 795 Thousand
13 May, 2021 39.2 41.0 38.0 39.9 1 Million
12 May, 2021 42.2 42.55 39.25 39.95 1.93 Million
11 May, 2021 43.45 43.45 41.2 42.65 1.81 Million
10 May, 2021 43.2 43.2 42.15 42.65 2.2 Million
07 May, 2021 41.5 43.4 41.35 43.2 2.07 Million
06 May, 2021 40.4 41.3 40.4 40.9 736 Thousand
05 May, 2021 40.4 40.85 39.8 40.35 542 Thousand