IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 39.0 39.9 39.0 39.65 371 Thousand
16 Apr, 2021 38.7 39.05 38.7 38.95 136 Thousand
15 Apr, 2021 38.7 39.0 38.25 38.65 352 Thousand
14 Apr, 2021 39.8 40.0 38.55 39.0 448 Thousand
13 Apr, 2021 39.8 40.1 39.7 39.75 387 Thousand
12 Apr, 2021 39.95 40.1 39.75 39.8 379 Thousand
09 Apr, 2021 40.0 40.25 39.65 39.9 454 Thousand
08 Apr, 2021 38.95 40.2 38.8 39.8 666 Thousand
07 Apr, 2021 38.9 39.1 38.65 38.95 471 Thousand
01 Apr, 2021 38.15 38.25 37.8 38.05 329 Thousand