IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 40.65 40.7 38.5 40.0 935 Thousand
03 May, 2021 40.6 41.45 40.6 40.8 858 Thousand
29 Apr, 2021 40.4 41.0 40.4 40.45 572 Thousand
28 Apr, 2021 40.7 40.85 40.3 40.4 461 Thousand
27 Apr, 2021 41.4 41.55 40.5 40.75 717 Thousand
26 Apr, 2021 40.7 41.2 40.15 41.2 1 Million
23 Apr, 2021 39.5 40.0 39.5 40.0 464 Thousand
22 Apr, 2021 39.9 40.1 39.3 39.5 444 Thousand
21 Apr, 2021 39.95 40.05 39.75 39.8 325 Thousand
20 Apr, 2021 39.9 40.0 39.75 39.9 258 Thousand