IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 39.4 40.0 39.2 39.9 164 Thousand
31 May, 2021 39.1 39.45 39.05 39.3 172 Thousand
28 May, 2021 38.8 39.3 38.8 39.3 173 Thousand
27 May, 2021 38.75 38.9 38.4 38.75 110 Thousand
26 May, 2021 38.55 38.85 38.2 38.75 94 Thousand
25 May, 2021 38.0 38.8 38.0 38.5 300 Thousand
24 May, 2021 38.0 38.1 37.65 38.05 170 Thousand
21 May, 2021 37.75 38.0 37.65 38.0 192 Thousand
20 May, 2021 38.0 38.0 37.3 37.35 160 Thousand
19 May, 2021 38.0 38.0 37.35 37.85 185 Thousand