IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 40.6 41.0 40.3 40.65 189 Thousand
13 Jul, 2021 41.5 41.7 40.25 40.55 470 Thousand
12 Jul, 2021 41.95 42.0 41.3 41.5 448 Thousand
09 Jul, 2021 41.6 41.85 41.15 41.8 127 Thousand
08 Jul, 2021 41.75 41.9 41.6 41.7 229 Thousand
07 Jul, 2021 42.15 42.15 41.5 41.75 286 Thousand
06 Jul, 2021 41.8 42.4 41.75 41.85 325 Thousand
05 Jul, 2021 41.5 41.7 41.3 41.6 319 Thousand
02 Jul, 2021 41.35 41.4 40.7 41.05 297 Thousand
01 Jul, 2021 42.0 42.0 41.3 41.3 223 Thousand