IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 36.5 36.6 35.8 35.95 338 Thousand
10 Aug, 2021 36.7 36.7 36.25 36.35 280 Thousand
09 Aug, 2021 38.3 38.3 36.5 36.65 709 Thousand
06 Aug, 2021 38.65 38.65 38.0 38.25 117 Thousand
05 Aug, 2021 38.9 38.9 38.05 38.05 90 Thousand
04 Aug, 2021 38.95 39.65 38.7 38.8 59 Thousand
03 Aug, 2021 38.9 39.0 38.35 38.55 108 Thousand
02 Aug, 2021 39.3 39.3 38.9 38.95 162 Thousand
30 Jul, 2021 39.15 39.4 39.0 39.3 221 Thousand
29 Jul, 2021 41.15 41.15 40.55 40.8 210 Thousand