IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 39.0 39.45 38.9 39.05 290 Thousand
07 Sep, 2021 39.05 39.2 38.85 39.0 233 Thousand
06 Sep, 2021 39.1 39.4 38.9 39.05 195 Thousand
03 Sep, 2021 39.1 39.2 38.95 39.1 181 Thousand
02 Sep, 2021 38.9 39.05 38.8 38.95 169 Thousand
01 Sep, 2021 39.0 39.15 38.8 38.95 225 Thousand
31 Aug, 2021 38.9 39.2 38.7 39.05 378 Thousand
30 Aug, 2021 38.4 38.95 38.15 38.9 296 Thousand
27 Aug, 2021 37.05 38.1 37.05 38.1 281 Thousand
26 Aug, 2021 36.9 37.3 36.85 37.05 245 Thousand