IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 79.1 79.2 77.5 79.0 4.81 Million
23 Dec, 2022 76.1 79.3 76.1 78.9 7.89 Million
22 Dec, 2022 81.4 81.6 77.2 77.5 11.92 Million
21 Dec, 2022 83.4 83.7 80.5 80.7 6.8 Million
20 Dec, 2022 83.8 84.4 80.3 81.9 9.77 Million
19 Dec, 2022 83.6 85.2 83.1 83.8 5.16 Million
16 Dec, 2022 86.4 88.4 83.1 84.2 15.67 Million
15 Dec, 2022 85.7 88.7 85.2 87.3 11.29 Million
14 Dec, 2022 85.7 86.3 84.6 86.0 8.41 Million
13 Dec, 2022 87.7 87.8 84.5 84.5 16.82 Million