IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 79.7 80.1 77.5 77.7 4.12 Million
09 Jan, 2023 78.4 79.7 78.2 79.7 3.44 Million
06 Jan, 2023 77.2 77.7 76.7 77.6 2.07 Million
05 Jan, 2023 78.1 78.6 77.2 77.3 2.64 Million
04 Jan, 2023 78.8 79.3 77.7 77.8 2.69 Million
03 Jan, 2023 76.8 78.9 76.8 78.9 2.67 Million
30 Dec, 2022 77.7 78.2 76.7 77.3 2.66 Million
29 Dec, 2022 76.2 77.9 74.7 77.3 5.02 Million
28 Dec, 2022 78.5 79.1 77.0 77.1 4.23 Million
27 Dec, 2022 78.7 80.4 78.3 79.0 4.39 Million