IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 84.1 | 87.9 | 82.7 | 85.6 | 19.15 Million |
| 09 Dec, 2022 | 84.0 | 85.5 | 81.8 | 84.0 | 22.05 Million |
| 08 Dec, 2022 | 80.2 | 83.5 | 79.1 | 83.5 | 23.62 Million |
| 07 Dec, 2022 | 78.0 | 79.9 | 76.9 | 78.9 | 10.34 Million |
| 06 Dec, 2022 | 78.8 | 79.9 | 77.6 | 78.4 | 10.31 Million |
| 05 Dec, 2022 | 76.7 | 80.0 | 76.5 | 78.2 | 10.29 Million |
| 02 Dec, 2022 | 74.3 | 77.5 | 74.3 | 76.1 | 6.46 Million |
| 01 Dec, 2022 | 75.7 | 76.0 | 74.6 | 74.6 | 3.37 Million |
| 30 Nov, 2022 | 74.0 | 74.9 | 73.6 | 74.7 | 2.39 Million |
| 29 Nov, 2022 | 73.8 | 75.2 | 73.5 | 73.9 | 2.58 Million |
8054
8059
8064
8047
8048
8049