IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 73.9 75.3 73.5 73.7 2.75 Million
25 Nov, 2022 75.4 75.7 74.0 74.2 2.87 Million
24 Nov, 2022 74.5 75.5 73.6 74.9 3.41 Million
23 Nov, 2022 75.4 75.4 73.7 74.0 4.04 Million
22 Nov, 2022 76.1 76.6 74.2 74.4 6.44 Million
21 Nov, 2022 76.3 77.8 73.9 77.0 9.25 Million
18 Nov, 2022 76.9 77.9 75.0 76.1 11.37 Million
17 Nov, 2022 71.6 77.7 71.2 77.3 17 Million
16 Nov, 2022 70.1 72.2 69.4 71.6 7.11 Million
15 Nov, 2022 72.0 72.0 69.6 69.9 6.25 Million