IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 76.0 | 78.3 | 74.5 | 77.4 | 7.33 Million |
| 02 Feb, 2023 | 76.8 | 76.9 | 75.5 | 75.9 | 4.67 Million |
| 01 Feb, 2023 | 74.4 | 76.5 | 74.4 | 76.5 | 6.17 Million |
| 31 Jan, 2023 | 73.5 | 73.9 | 72.8 | 73.9 | 3.89 Million |
| 30 Jan, 2023 | 73.8 | 74.4 | 73.3 | 73.5 | 3.54 Million |
| 17 Jan, 2023 | 73.0 | 73.4 | 72.3 | 73.1 | 2.47 Million |
| 16 Jan, 2023 | 71.6 | 73.0 | 70.7 | 73.0 | 3.97 Million |
| 13 Jan, 2023 | 75.3 | 75.4 | 71.2 | 71.6 | 8.17 Million |
| 12 Jan, 2023 | 75.9 | 75.9 | 74.0 | 74.2 | 3.81 Million |
| 11 Jan, 2023 | 78.0 | 78.2 | 75.5 | 75.6 | 5.43 Million |
8054
8059
8064
8047
8048
8049