IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 84.2 85.7 84.0 84.2 4.28 Million
06 Mar, 2023 83.9 84.8 83.8 83.8 3.82 Million
03 Mar, 2023 84.4 84.8 83.1 83.6 5.06 Million
02 Mar, 2023 82.4 84.3 81.5 83.6 5.07 Million
01 Mar, 2023 83.0 83.5 82.0 82.0 4.73 Million
24 Feb, 2023 86.3 86.7 82.8 83.8 10.01 Million
23 Feb, 2023 84.8 86.7 84.5 86.2 8.65 Million
22 Feb, 2023 82.7 85.5 82.0 84.5 7.31 Million
21 Feb, 2023 83.4 87.1 82.9 83.5 12.98 Million
20 Feb, 2023 83.5 84.9 82.6 83.2 8.57 Million