IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 108.0 108.0 102.0 103.0 10.87 Million
18 Jul, 2023 105.5 108.0 99.0 105.0 19.89 Million
17 Jul, 2023 106.0 108.0 100.5 102.5 21.34 Million
14 Jul, 2023 96.0 103.5 95.1 103.5 22.75 Million
13 Jul, 2023 91.1 96.5 90.7 94.5 18.04 Million
12 Jul, 2023 90.5 90.9 89.6 90.0 3.89 Million
11 Jul, 2023 90.6 91.3 89.3 89.6 5.85 Million
10 Jul, 2023 93.7 93.9 89.0 89.2 15.09 Million
07 Jul, 2023 101.5 102.0 95.6 97.1 13.75 Million
06 Jul, 2023 101.5 106.0 100.5 102.0 12.56 Million