IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 96.0 96.3 90.1 91.5 8.01 Million
01 Aug, 2023 98.7 98.7 95.4 96.1 5.45 Million
31 Jul, 2023 103.0 103.5 96.0 96.9 15.16 Million
28 Jul, 2023 93.6 101.0 93.0 99.4 20.54 Million
27 Jul, 2023 93.5 95.2 92.6 93.0 4.08 Million
26 Jul, 2023 96.5 96.6 92.4 92.5 5.97 Million
25 Jul, 2023 98.1 100.5 95.2 96.0 11.19 Million
24 Jul, 2023 93.4 98.0 93.2 97.2 11.03 Million
21 Jul, 2023 93.0 93.1 90.5 92.6 5.47 Million
20 Jul, 2023 98.0 98.8 94.1 94.2 9.65 Million