IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 101.0 103.5 100.5 102.5 6.24 Million
30 Aug, 2023 103.0 103.5 100.5 100.5 4.14 Million
29 Aug, 2023 97.9 102.0 97.5 101.5 5.31 Million
28 Aug, 2023 99.7 99.8 96.2 96.7 4.39 Million
25 Aug, 2023 99.7 100.5 98.3 98.7 4.12 Million
24 Aug, 2023 104.5 105.0 100.0 100.5 7.15 Million
23 Aug, 2023 104.5 106.0 102.5 103.0 5.39 Million
22 Aug, 2023 104.5 105.5 102.5 103.5 5.51 Million
21 Aug, 2023 103.5 105.0 101.5 102.5 8.69 Million
18 Aug, 2023 106.5 107.5 100.5 101.5 13.69 Million