IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 105.0 | 106.0 | 104.0 | 104.5 | 3.92 Million |
| 13 Sep, 2023 | 103.0 | 105.0 | 102.5 | 104.5 | 4.03 Million |
| 12 Sep, 2023 | 102.0 | 105.5 | 101.5 | 102.5 | 5.93 Million |
| 11 Sep, 2023 | 107.5 | 107.5 | 102.0 | 103.5 | 10.1 Million |
| 08 Sep, 2023 | 107.0 | 112.5 | 106.0 | 107.0 | 27.53 Million |
| 07 Sep, 2023 | 105.5 | 110.5 | 105.5 | 106.0 | 18.79 Million |
| 06 Sep, 2023 | 103.5 | 108.0 | 103.0 | 105.5 | 13.05 Million |
| 05 Sep, 2023 | 100.5 | 103.5 | 100.0 | 103.0 | 3.67 Million |
| 04 Sep, 2023 | 99.8 | 101.0 | 99.1 | 101.0 | 2.17 Million |
| 01 Sep, 2023 | 102.0 | 102.5 | 99.1 | 99.9 | 4.55 Million |
8054
8059
8064
8047
8048
8049