IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 108.5 110.5 105.0 107.5 22.23 Million
16 Aug, 2023 99.5 110.0 99.5 109.0 29.77 Million
15 Aug, 2023 101.5 103.0 99.5 100.0 9.95 Million
14 Aug, 2023 98.5 101.0 97.3 99.5 11.71 Million
11 Aug, 2023 98.6 102.0 97.8 98.5 14.26 Million
10 Aug, 2023 98.3 99.1 95.1 96.2 9.47 Million
09 Aug, 2023 97.5 100.5 96.3 100.5 7.32 Million
08 Aug, 2023 101.0 102.5 97.4 98.5 13.09 Million
07 Aug, 2023 94.2 103.0 92.8 102.0 19.59 Million
04 Aug, 2023 92.3 94.9 91.0 94.6 4 Million