IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 86.4 87.4 84.1 84.4 2.87 Million
16 Oct, 2023 88.2 88.2 85.4 85.7 2.99 Million
13 Oct, 2023 89.5 89.9 88.1 88.2 2.87 Million
12 Oct, 2023 86.2 88.9 86.2 88.5 3.23 Million
11 Oct, 2023 93.6 93.6 89.1 89.2 3.81 Million
06 Oct, 2023 94.8 95.1 92.8 92.8 1.45 Million
05 Oct, 2023 94.0 95.3 93.8 94.0 2.15 Million
04 Oct, 2023 92.8 93.4 91.6 93.2 2.22 Million
03 Oct, 2023 96.1 96.2 93.7 94.0 2.46 Million
02 Oct, 2023 96.0 97.0 95.8 95.8 2.66 Million