IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 80.9 81.6 80.3 81.6 755 Thousand
13 Nov, 2023 81.6 81.6 79.1 80.3 1.9 Million
10 Nov, 2023 82.7 82.7 81.5 81.7 728 Thousand
09 Nov, 2023 82.6 83.2 82.4 82.7 1.34 Million
08 Nov, 2023 81.7 82.6 81.3 81.8 798 Thousand
07 Nov, 2023 81.8 82.7 81.2 81.2 1.09 Million
06 Nov, 2023 80.7 82.3 80.7 81.7 1.17 Million
03 Nov, 2023 80.6 81.0 80.0 80.1 715 Thousand
02 Nov, 2023 79.2 80.5 79.2 79.9 1.14 Million
01 Nov, 2023 78.3 78.6 77.9 78.1 1.04 Million