IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 82.4 83.2 82.3 83.2 563 Thousand
27 Nov, 2023 83.5 83.5 82.1 82.1 1.03 Million
24 Nov, 2023 84.3 84.6 83.3 83.5 938 Thousand
23 Nov, 2023 84.6 85.0 83.7 83.7 905 Thousand
22 Nov, 2023 83.9 85.3 83.8 84.4 965 Thousand
21 Nov, 2023 85.9 86.2 84.4 84.4 2.66 Million
20 Nov, 2023 85.9 86.1 84.4 84.7 1.79 Million
17 Nov, 2023 84.2 86.0 83.5 85.9 3.08 Million
16 Nov, 2023 82.8 84.3 82.8 84.1 2.45 Million
15 Nov, 2023 82.3 82.9 82.0 82.3 1.19 Million