IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 80.7 80.9 77.3 77.4 2.3 Million
30 Oct, 2023 80.7 81.0 80.0 80.0 817 Thousand
27 Oct, 2023 81.7 82.3 80.2 80.2 1.3 Million
26 Oct, 2023 81.5 82.3 81.3 81.3 1.36 Million
25 Oct, 2023 82.0 84.6 82.0 83.0 3.56 Million
24 Oct, 2023 81.3 81.5 79.9 81.3 1.33 Million
23 Oct, 2023 80.4 82.1 80.4 80.8 975 Thousand
20 Oct, 2023 81.9 82.0 80.0 81.1 1.62 Million
19 Oct, 2023 81.6 82.7 80.9 82.0 1.68 Million
18 Oct, 2023 84.3 84.4 81.5 81.7 3.24 Million