IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 84.8 85.2 83.4 83.4 1.39 Million
11 Dec, 2023 84.5 85.7 83.7 84.3 1.72 Million
08 Dec, 2023 84.6 85.1 83.8 83.9 797 Thousand
07 Dec, 2023 84.4 84.7 83.8 83.8 750 Thousand
06 Dec, 2023 84.5 85.2 84.4 84.4 685 Thousand
05 Dec, 2023 85.0 85.1 84.3 84.3 735 Thousand
04 Dec, 2023 85.7 86.7 85.3 85.3 1.28 Million
01 Dec, 2023 85.7 86.2 85.0 85.7 1.67 Million
30 Nov, 2023 85.3 86.2 84.4 86.2 1.82 Million
29 Nov, 2023 83.1 85.3 83.1 85.3 1.72 Million