IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 77.6 79.0 77.3 78.8 4.75 Million
25 Dec, 2023 80.2 80.2 78.0 78.1 5.41 Million
22 Dec, 2023 82.2 83.2 80.6 80.7 3.09 Million
21 Dec, 2023 81.6 82.8 80.1 82.1 1.71 Million
20 Dec, 2023 82.9 83.3 82.2 82.5 1.17 Million
19 Dec, 2023 84.2 84.3 82.5 82.9 1.47 Million
18 Dec, 2023 83.4 85.3 83.4 84.1 1.4 Million
15 Dec, 2023 83.5 84.3 82.9 83.6 1.32 Million
14 Dec, 2023 83.4 84.7 82.9 83.1 1.21 Million
13 Dec, 2023 83.7 84.3 82.5 82.9 1.13 Million