IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 79.0 | 79.9 | 78.6 | 79.7 | 1.14 Million |
| 09 Jan, 2024 | 79.6 | 79.6 | 78.2 | 78.7 | 715 Thousand |
| 08 Jan, 2024 | 79.3 | 79.7 | 78.8 | 79.0 | 620 Thousand |
| 05 Jan, 2024 | 79.9 | 79.9 | 78.8 | 79.1 | 845 Thousand |
| 04 Jan, 2024 | 79.9 | 80.0 | 78.7 | 79.5 | 1.59 Million |
| 03 Jan, 2024 | 80.0 | 80.8 | 79.5 | 79.8 | 1.21 Million |
| 02 Jan, 2024 | 81.4 | 81.5 | 80.0 | 80.1 | 1.22 Million |
| 29 Dec, 2023 | 80.9 | 81.2 | 80.5 | 80.7 | 875 Thousand |
| 28 Dec, 2023 | 81.0 | 81.3 | 80.4 | 80.5 | 1.21 Million |
| 27 Dec, 2023 | 79.0 | 81.0 | 79.0 | 81.0 | 4.96 Million |
8054
8059
8064
8047
8048
8049