IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 83.3 | 83.4 | 82.0 | 82.8 | 3.14 Million |
| 15 Feb, 2024 | 86.0 | 86.0 | 84.1 | 84.4 | 1.64 Million |
| 05 Feb, 2024 | 84.7 | 85.6 | 83.9 | 85.5 | 1.47 Million |
| 02 Feb, 2024 | 86.9 | 87.9 | 84.5 | 84.8 | 3.9 Million |
| 01 Feb, 2024 | 86.1 | 86.8 | 86.0 | 86.7 | 960 Thousand |
| 31 Jan, 2024 | 87.3 | 87.3 | 86.4 | 86.4 | 1.17 Million |
| 30 Jan, 2024 | 87.0 | 87.4 | 85.9 | 87.3 | 2.52 Million |
| 29 Jan, 2024 | 87.5 | 88.2 | 86.8 | 87.0 | 2.9 Million |
| 26 Jan, 2024 | 87.2 | 88.6 | 87.2 | 87.7 | 3.22 Million |
| 25 Jan, 2024 | 87.4 | 87.7 | 86.5 | 87.1 | 2.63 Million |
8054
8059
8064
8047
8048
8049