IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 84.0 84.0 84.0 84.0 -
15 Mar, 2024 84.7 85.2 84.0 84.0 1 Million
14 Mar, 2024 85.4 85.9 84.1 84.7 1.23 Million
13 Mar, 2024 86.8 87.7 85.0 85.3 2.18 Million
12 Mar, 2024 85.1 87.5 85.1 86.3 2.67 Million
11 Mar, 2024 85.4 86.2 85.0 85.1 1.28 Million
08 Mar, 2024 86.9 87.5 85.0 85.0 3.18 Million
07 Mar, 2024 88.8 89.1 86.5 86.5 4.14 Million
06 Mar, 2024 87.4 89.8 86.4 88.4 9.9 Million
05 Mar, 2024 84.0 87.7 84.0 87.4 5.87 Million