IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 80.5 81.0 80.3 81.0 589 Thousand
16 Apr, 2024 81.8 81.8 80.0 80.0 1.51 Million
15 Apr, 2024 81.0 82.3 80.9 82.0 968 Thousand
12 Apr, 2024 82.0 82.5 81.5 81.5 864 Thousand
11 Apr, 2024 82.0 82.0 80.2 82.0 2.4 Million
10 Apr, 2024 82.7 83.2 82.5 82.6 705 Thousand
09 Apr, 2024 83.4 83.5 82.5 82.7 801 Thousand
08 Apr, 2024 83.4 83.4 82.2 83.1 1.15 Million
03 Apr, 2024 83.6 83.9 82.9 83.5 852 Thousand
02 Apr, 2024 83.8 84.6 83.0 83.7 1.18 Million