IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 83.9 85.2 83.3 83.6 1.49 Million
15 May, 2024 83.3 83.9 82.4 83.3 1.2 Million
14 May, 2024 83.0 83.0 82.4 83.0 676 Thousand
13 May, 2024 82.1 82.9 82.0 82.4 850 Thousand
10 May, 2024 80.9 82.5 80.0 81.6 1.21 Million
09 May, 2024 81.7 81.7 80.9 80.9 526 Thousand
08 May, 2024 81.8 82.0 81.5 81.7 385 Thousand
07 May, 2024 82.2 82.4 81.0 81.9 560 Thousand
06 May, 2024 82.7 82.7 81.8 82.2 703 Thousand
03 May, 2024 82.9 83.1 81.8 81.9 749 Thousand