IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 83.8 | 84.2 | 83.2 | 83.2 | 1.01 Million |
| 13 Jun, 2024 | 84.1 | 84.2 | 83.3 | 83.8 | 815 Thousand |
| 12 Jun, 2024 | 83.5 | 83.9 | 82.8 | 83.7 | 834 Thousand |
| 11 Jun, 2024 | 85.0 | 85.0 | 82.8 | 82.9 | 1.45 Million |
| 07 Jun, 2024 | 84.9 | 84.9 | 83.9 | 84.7 | 623 Thousand |
| 06 Jun, 2024 | 85.5 | 85.5 | 84.0 | 84.4 | 1.19 Million |
| 05 Jun, 2024 | 86.0 | 86.8 | 85.0 | 85.0 | 966 Thousand |
| 04 Jun, 2024 | 85.9 | 87.3 | 85.5 | 85.6 | 2.57 Million |
| 03 Jun, 2024 | 84.1 | 86.1 | 84.1 | 85.5 | 1.94 Million |
| 31 May, 2024 | 84.3 | 84.8 | 83.7 | 84.0 | 931 Thousand |
8054
8059
8064
8047
8048
8049