IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 85.9 85.9 84.0 84.4 5.56 Million
27 Jun, 2024 85.6 86.3 85.2 85.3 744 Thousand
26 Jun, 2024 86.2 86.4 85.6 85.6 908 Thousand
25 Jun, 2024 85.7 86.2 85.0 86.2 882 Thousand
24 Jun, 2024 87.2 87.2 85.7 85.7 1.32 Million
21 Jun, 2024 85.3 86.7 84.9 86.4 2.45 Million
20 Jun, 2024 87.3 88.8 85.4 85.6 12.04 Million
19 Jun, 2024 86.6 87.5 85.3 86.8 2.42 Million
18 Jun, 2024 87.2 87.3 86.0 86.1 2.07 Million
17 Jun, 2024 83.3 86.8 83.3 86.8 4.24 Million