IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 82.5 | 82.9 | 80.6 | 82.2 | 1.24 Million |
| 29 Jul, 2024 | 84.5 | 85.0 | 82.2 | 82.2 | 1.18 Million |
| 26 Jul, 2024 | 83.2 | 84.2 | 82.9 | 84.0 | 555 Thousand |
| 23 Jul, 2024 | 83.1 | 84.3 | 83.1 | 84.1 | 476 Thousand |
| 22 Jul, 2024 | 84.6 | 84.6 | 82.5 | 82.6 | 993 Thousand |
| 19 Jul, 2024 | 86.0 | 86.0 | 84.2 | 84.2 | 1.53 Million |
| 18 Jul, 2024 | 86.7 | 86.7 | 85.8 | 86.1 | 817 Thousand |
| 17 Jul, 2024 | 87.2 | 87.6 | 87.0 | 87.1 | 767 Thousand |
| 16 Jul, 2024 | 87.0 | 88.3 | 86.7 | 87.2 | 1.45 Million |
| 15 Jul, 2024 | 87.1 | 87.5 | 86.3 | 86.5 | 730 Thousand |
8054
8059
8064
8047
8048
8049