IBASE Technology Inc. (8050.TWO)

TWD 70.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 96.9 96.9 93.2 93.4 4.98 Million
20 Sep, 2023 99.2 99.8 95.2 96.5 6.65 Million
19 Sep, 2023 99.4 101.0 99.0 99.0 3.13 Million
18 Sep, 2023 100.0 101.0 99.0 99.0 3.99 Million
15 Sep, 2023 104.5 105.0 101.0 101.0 6.41 Million
14 Sep, 2023 105.0 106.0 104.0 104.5 3.94 Million