IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 86.0 87.0 85.5 86.6 740 Thousand
11 Jul, 2024 86.7 86.7 85.9 86.2 1.79 Million
10 Jul, 2024 87.7 88.2 87.2 87.2 1.19 Million
09 Jul, 2024 88.3 88.3 86.2 87.3 1.91 Million
08 Jul, 2024 89.7 89.7 87.4 88.4 2.3 Million
05 Jul, 2024 88.8 89.7 87.8 89.4 3.97 Million
04 Jul, 2024 88.0 88.6 87.4 88.6 4.09 Million
03 Jul, 2024 87.3 87.7 86.6 87.7 1.96 Million
02 Jul, 2024 85.6 87.1 85.2 87.1 3.44 Million
01 Jul, 2024 84.8 85.5 83.9 85.4 4.98 Million