IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 71.4 | 71.4 | 70.1 | 70.3 | 626 Thousand |
| 12 Aug, 2024 | 70.8 | 71.3 | 70.3 | 70.9 | 513 Thousand |
| 09 Aug, 2024 | 71.8 | 71.9 | 70.2 | 70.3 | 1.01 Million |
| 08 Aug, 2024 | 70.6 | 71.3 | 70.4 | 70.7 | 820 Thousand |
| 07 Aug, 2024 | 71.0 | 76.1 | 71.0 | 75.4 | 1.73 Million |
| 06 Aug, 2024 | 72.7 | 73.4 | 67.8 | 70.1 | 1.96 Million |
| 05 Aug, 2024 | 79.5 | 79.5 | 72.7 | 72.7 | 2.35 Million |
| 02 Aug, 2024 | 82.5 | 82.5 | 80.5 | 80.7 | 1.22 Million |
| 01 Aug, 2024 | 82.6 | 83.3 | 82.6 | 83.2 | 719 Thousand |
| 31 Jul, 2024 | 82.3 | 83.0 | 81.9 | 81.9 | 646 Thousand |
8054
8059
8064
8047
8048
8049