IBASE Technology Inc. (8050.TWO)

TWD 70.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 94.8 95.1 92.8 92.8 1.47 Million
05 Oct, 2023 94.0 95.3 93.8 94.0 2.17 Million
04 Oct, 2023 92.8 93.4 91.6 93.2 2.24 Million
03 Oct, 2023 96.1 96.2 93.7 94.0 2.48 Million
02 Oct, 2023 96.0 97.0 95.8 95.8 2.69 Million
28 Sep, 2023 93.6 96.5 93.6 95.0 3.54 Million
27 Sep, 2023 93.1 94.2 92.8 93.3 1.47 Million
26 Sep, 2023 95.8 96.5 93.2 93.2 3.06 Million
25 Sep, 2023 94.4 96.6 94.3 95.0 2.06 Million
22 Sep, 2023 92.5 95.5 91.5 94.4 3.74 Million