IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 70.8 | 70.8 | 68.3 | 68.6 | 547 Thousand |
| 09 Sep, 2024 | 68.5 | 70.2 | 68.5 | 70.2 | 261 Thousand |
| 06 Sep, 2024 | 69.5 | 70.0 | 69.2 | 69.6 | 318 Thousand |
| 05 Sep, 2024 | 69.5 | 70.6 | 69.1 | 69.5 | 376 Thousand |
| 04 Sep, 2024 | 69.8 | 70.2 | 68.3 | 69.5 | 864 Thousand |
| 03 Sep, 2024 | 72.5 | 72.9 | 71.5 | 71.6 | 304 Thousand |
| 02 Sep, 2024 | 73.1 | 73.2 | 72.5 | 72.5 | 256 Thousand |
| 30 Aug, 2024 | 72.2 | 73.0 | 72.2 | 72.9 | 282 Thousand |
| 29 Aug, 2024 | 72.0 | 72.3 | 71.5 | 72.1 | 272 Thousand |
| 28 Aug, 2024 | 72.8 | 72.9 | 72.2 | 72.2 | 225 Thousand |
8054
8059
8064
8047
8048
8049