IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 73.0 73.0 72.3 72.7 270 Thousand
26 Aug, 2024 73.2 73.8 73.0 73.0 313 Thousand
23 Aug, 2024 73.0 73.0 72.2 72.6 496 Thousand
22 Aug, 2024 74.0 74.1 72.8 73.0 706 Thousand
21 Aug, 2024 71.6 74.2 71.4 73.6 1.47 Million
20 Aug, 2024 71.8 72.4 71.5 71.6 561 Thousand
19 Aug, 2024 71.0 71.4 70.6 71.3 486 Thousand
16 Aug, 2024 70.6 71.1 70.2 70.5 626 Thousand
15 Aug, 2024 70.2 70.5 69.5 70.0 437 Thousand
14 Aug, 2024 71.0 71.0 69.5 69.5 1 Million