IBASE Technology Inc. (8050.TWO)

TWD 70.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 85.9 86.2 84.4 84.4 2.67 Million
20 Nov, 2023 85.9 86.1 84.4 84.7 1.81 Million
17 Nov, 2023 84.2 86.0 83.5 85.9 3.11 Million
16 Nov, 2023 82.8 84.3 82.8 84.1 2.47 Million
15 Nov, 2023 82.3 82.9 82.0 82.3 1.2 Million
14 Nov, 2023 80.9 81.6 80.3 81.6 759.68 Thousand
13 Nov, 2023 81.6 81.6 79.1 80.3 1.91 Million
10 Nov, 2023 82.7 82.7 81.5 81.7 736.48 Thousand
09 Nov, 2023 82.6 83.2 82.4 82.7 1.36 Million
08 Nov, 2023 81.7 82.6 81.3 81.8 806.85 Thousand