IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 75.6 | 75.7 | 74.9 | 75.0 | 685 Thousand |
| 24 Sep, 2024 | 75.4 | 75.8 | 74.6 | 75.3 | 1.52 Million |
| 23 Sep, 2024 | 72.5 | 75.8 | 72.4 | 75.1 | 1.42 Million |
| 20 Sep, 2024 | 73.0 | 73.3 | 72.7 | 73.0 | 382 Thousand |
| 19 Sep, 2024 | 72.0 | 72.6 | 71.5 | 72.6 | 385 Thousand |
| 18 Sep, 2024 | 72.2 | 72.2 | 71.5 | 72.0 | 239 Thousand |
| 16 Sep, 2024 | 71.9 | 72.7 | 71.7 | 72.6 | 323 Thousand |
| 13 Sep, 2024 | 71.9 | 72.2 | 71.5 | 71.9 | 320 Thousand |
| 12 Sep, 2024 | 70.7 | 72.1 | 70.5 | 72.0 | 624 Thousand |
| 11 Sep, 2024 | 70.0 | 70.4 | 69.5 | 69.6 | 616 Thousand |
8054
8059
8064
8047
8048
8049