IBASE Technology Inc. (8050.TWO)

TWD 59.7

(2.93%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 82.6 83.6 82.3 82.9 1.53 Million
22 Feb, 2024 82.2 82.6 81.6 82.1 1.2 Million
21 Feb, 2024 82.7 82.7 81.8 81.8 1.47 Million
20 Feb, 2024 83.8 83.9 82.5 82.6 1.39 Million
19 Feb, 2024 82.7 83.9 82.7 83.6 1.04 Million
16 Feb, 2024 83.3 83.4 82.0 82.8 3.17 Million
15 Feb, 2024 86.0 86.0 84.1 84.4 1.66 Million
05 Feb, 2024 84.7 85.6 83.9 85.5 1.51 Million
02 Feb, 2024 86.9 87.9 84.5 84.8 3.95 Million
01 Feb, 2024 86.1 86.8 86.0 86.7 974.08 Thousand