IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 75.5 75.7 74.5 74.8 546 Thousand
25 Oct, 2024 74.5 76.5 74.4 75.0 986 Thousand
24 Oct, 2024 74.0 74.6 73.8 73.8 338 Thousand
23 Oct, 2024 74.1 74.4 73.7 74.0 181 Thousand
22 Oct, 2024 74.1 74.4 73.9 74.1 258 Thousand
21 Oct, 2024 72.9 74.2 72.9 74.0 427 Thousand
18 Oct, 2024 73.5 73.7 72.7 72.8 434 Thousand
17 Oct, 2024 72.2 73.9 72.2 73.4 411 Thousand
16 Oct, 2024 72.3 72.3 71.6 72.1 328 Thousand
15 Oct, 2024 72.6 72.9 72.2 72.3 188 Thousand