IBASE Technology Inc. (8050.TWO)

TWD 59.7

(2.93%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 82.7 83.2 82.5 82.6 715.34 Thousand
09 Apr, 2024 83.4 83.5 82.5 82.7 811.25 Thousand
08 Apr, 2024 83.4 83.4 82.2 83.1 1.17 Million
03 Apr, 2024 83.6 83.9 82.9 83.5 861.39 Thousand
02 Apr, 2024 83.8 84.6 83.0 83.7 1.2 Million
01 Apr, 2024 84.0 84.5 83.7 83.7 789.95 Thousand
29 Mar, 2024 85.0 85.0 83.5 84.0 1.89 Million
28 Mar, 2024 85.3 86.2 84.5 84.6 1.02 Million
27 Mar, 2024 84.5 85.6 84.3 85.1 1.44 Million
26 Mar, 2024 85.3 85.6 83.8 84.1 2.38 Million