IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 75.1 | 75.2 | 73.9 | 74.7 | 512 Thousand |
| 11 Nov, 2024 | 74.6 | 76.3 | 73.9 | 75.7 | 961 Thousand |
| 08 Nov, 2024 | 75.6 | 76.0 | 74.6 | 74.6 | 1.71 Million |
| 07 Nov, 2024 | 73.8 | 75.3 | 73.8 | 75.3 | 855 Thousand |
| 06 Nov, 2024 | 74.3 | 74.3 | 73.5 | 73.6 | 364 Thousand |
| 05 Nov, 2024 | 74.5 | 74.5 | 73.8 | 73.8 | 282 Thousand |
| 04 Nov, 2024 | 75.2 | 75.2 | 74.1 | 74.2 | 212 Thousand |
| 01 Nov, 2024 | 73.2 | 75.0 | 72.7 | 75.0 | 402 Thousand |
| 30 Oct, 2024 | 74.6 | 74.8 | 73.6 | 73.7 | 201 Thousand |
| 29 Oct, 2024 | 74.6 | 74.6 | 73.5 | 74.5 | 300 Thousand |
8054
8059
8064
8047
8048
8049