IBASE Technology Inc. (8050.TWO)

TWD 70.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 80.0 80.8 79.5 79.8 1.22 Million
02 Jan, 2024 81.4 81.5 80.0 80.1 1.23 Million
29 Dec, 2023 80.9 81.2 80.5 80.7 881.46 Thousand
28 Dec, 2023 81.0 81.3 80.4 80.5 1.22 Million
27 Dec, 2023 79.0 81.0 79.0 81.0 4.98 Million
26 Dec, 2023 77.6 79.0 77.3 78.8 4.77 Million
25 Dec, 2023 80.2 80.2 78.0 78.1 5.47 Million
22 Dec, 2023 82.2 83.2 80.6 80.7 3.12 Million
21 Dec, 2023 81.6 82.8 80.1 82.1 1.72 Million
20 Dec, 2023 82.9 83.3 82.2 82.5 1.2 Million