IBASE Technology Inc. (8050.TWO)

TWD 70.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 84.7 85.6 83.9 85.5 1.51 Million
02 Feb, 2024 86.9 87.9 84.5 84.8 3.95 Million
01 Feb, 2024 86.1 86.8 86.0 86.7 974.08 Thousand
31 Jan, 2024 87.3 87.3 86.4 86.4 1.19 Million
30 Jan, 2024 87.0 87.4 85.9 87.3 2.55 Million
29 Jan, 2024 87.5 88.2 86.8 87.0 2.92 Million
26 Jan, 2024 87.2 88.6 87.2 87.7 3.25 Million
25 Jan, 2024 87.4 87.7 86.5 87.1 2.67 Million
24 Jan, 2024 87.5 88.5 86.8 86.9 8.97 Million
23 Jan, 2024 85.1 86.7 83.7 86.0 5.09 Million