IBASE Technology Inc. (8050.TWO)
TWD 59.7
(2.93%)
TWD 59.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 81.7 | 81.7 | 80.9 | 80.9 | 538.02 Thousand |
| 08 May, 2024 | 81.8 | 82.0 | 81.5 | 81.7 | 390.33 Thousand |
| 07 May, 2024 | 82.2 | 82.4 | 81.0 | 81.9 | 568.38 Thousand |
| 06 May, 2024 | 82.7 | 82.7 | 81.8 | 82.2 | 708.47 Thousand |
| 03 May, 2024 | 82.9 | 83.1 | 81.8 | 81.9 | 771.29 Thousand |
| 02 May, 2024 | 82.6 | 82.9 | 81.8 | 82.9 | 544.39 Thousand |
| 30 Apr, 2024 | 83.0 | 84.5 | 82.6 | 82.7 | 1.66 Million |
| 29 Apr, 2024 | 81.7 | 82.6 | 81.4 | 82.5 | 799 Thousand |
| 26 Apr, 2024 | 81.6 | 82.0 | 81.1 | 81.4 | 578.65 Thousand |
| 25 Apr, 2024 | 81.3 | 81.7 | 81.0 | 81.6 | 452.5 Thousand |
VESTL
SNNSF
PPL
6973
NTAR
6882