IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 72.1 72.6 70.8 70.9 266 Thousand
09 Dec, 2024 71.0 72.6 71.0 71.5 775 Thousand
06 Dec, 2024 70.4 71.3 70.3 70.4 442 Thousand
05 Dec, 2024 70.8 71.4 70.0 70.7 377 Thousand
04 Dec, 2024 70.3 71.5 70.0 70.7 366 Thousand
03 Dec, 2024 70.9 70.9 70.1 70.2 160 Thousand
02 Dec, 2024 70.3 71.2 70.0 70.0 222 Thousand
29 Nov, 2024 70.2 70.8 69.4 70.2 173 Thousand
28 Nov, 2024 70.0 70.3 69.2 69.7 271 Thousand
27 Nov, 2024 71.9 71.9 70.3 70.4 307 Thousand