IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 74.7 75.4 74.3 74.6 1.25 Million
07 Jan, 2025 72.2 74.7 72.0 74.6 1.05 Million
06 Jan, 2025 71.8 72.4 71.7 72.1 177 Thousand
03 Jan, 2025 73.3 73.4 71.3 71.4 344 Thousand
02 Jan, 2025 73.6 73.9 72.7 72.7 201 Thousand
31 Dec, 2024 72.8 73.7 72.3 73.7 219 Thousand
30 Dec, 2024 73.5 73.5 72.6 72.8 198 Thousand
27 Dec, 2024 73.9 74.3 73.2 73.5 312 Thousand
26 Dec, 2024 73.2 74.1 73.2 73.8 553 Thousand
25 Dec, 2024 72.8 73.3 72.5 73.0 247 Thousand