IBASE Technology Inc. (8050.TWO)
TWD 59.7
(2.93%)
TWD 59.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 85.5 | 85.5 | 84.0 | 84.4 | 1.21 Million |
| 05 Jun, 2024 | 86.0 | 86.8 | 85.0 | 85.0 | 1.13 Million |
| 04 Jun, 2024 | 85.9 | 87.3 | 85.5 | 85.6 | 2.59 Million |
| 03 Jun, 2024 | 84.1 | 86.1 | 84.1 | 85.5 | 1.96 Million |
| 31 May, 2024 | 84.3 | 84.8 | 83.7 | 84.0 | 945.11 Thousand |
| 30 May, 2024 | 84.9 | 85.3 | 83.9 | 84.1 | 1.36 Million |
| 29 May, 2024 | 86.5 | 86.5 | 85.3 | 85.3 | 1.81 Million |
| 28 May, 2024 | 87.1 | 87.4 | 86.0 | 86.4 | 1.97 Million |
| 27 May, 2024 | 86.6 | 87.5 | 85.3 | 86.9 | 3.75 Million |
| 24 May, 2024 | 85.7 | 87.8 | 85.5 | 86.3 | 1.48 Million |
VESTL
SNNSF
PPL
6973
NTAR
6882