IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 66.0 | 66.8 | 65.7 | 66.8 | 291 Thousand |
| 21 Jan, 2025 | 66.9 | 66.9 | 65.6 | 65.9 | 459 Thousand |
| 20 Jan, 2025 | 67.0 | 67.1 | 66.5 | 66.9 | 413 Thousand |
| 17 Jan, 2025 | 67.5 | 67.5 | 66.6 | 67.0 | 327 Thousand |
| 16 Jan, 2025 | 68.4 | 68.4 | 67.5 | 67.5 | 281 Thousand |
| 15 Jan, 2025 | 69.1 | 69.1 | 67.4 | 67.5 | 580 Thousand |
| 14 Jan, 2025 | 69.7 | 69.7 | 68.3 | 68.9 | 445 Thousand |
| 13 Jan, 2025 | 70.9 | 70.9 | 69.0 | 69.3 | 598 Thousand |
| 10 Jan, 2025 | 73.0 | 73.0 | 71.8 | 71.9 | 373 Thousand |
| 09 Jan, 2025 | 74.6 | 74.8 | 72.6 | 72.6 | 662 Thousand |
8054
8059
8064
8047
8048
8049