IBASE Technology Inc. (8050.TWO)

TWD 59.7

(2.93%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 86.0 86.0 84.2 84.2 1.55 Million
18 Jul, 2024 86.7 86.7 85.8 86.1 825.55 Thousand
17 Jul, 2024 87.2 87.6 87.0 87.1 780.99 Thousand
16 Jul, 2024 87.0 88.3 86.7 87.2 1.46 Million
15 Jul, 2024 87.1 87.5 86.3 86.5 740.24 Thousand
12 Jul, 2024 86.0 87.0 85.5 86.6 750.56 Thousand
11 Jul, 2024 86.7 86.7 85.9 86.2 1.8 Million
10 Jul, 2024 87.7 88.2 87.2 87.2 1.2 Million
09 Jul, 2024 88.3 88.3 86.2 87.3 1.93 Million
08 Jul, 2024 89.7 89.7 87.4 88.4 2.34 Million