IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 72.0 72.5 70.7 70.9 977.23 Thousand
27 Feb, 2025 74.9 75.2 72.5 72.5 4.34 Million
26 Feb, 2025 74.3 75.0 74.0 74.4 442.03 Thousand
25 Feb, 2025 74.8 75.3 74.3 74.4 735.42 Thousand
24 Feb, 2025 74.5 76.0 74.5 75.2 1.23 Million
21 Feb, 2025 77.5 77.7 74.6 74.8 3.58 Million
20 Feb, 2025 76.5 78.2 76.0 77.5 3.45 Million
19 Feb, 2025 76.8 78.4 76.1 76.2 2.89 Million
18 Feb, 2025 74.9 77.4 74.6 76.6 2.82 Million
17 Feb, 2025 75.5 75.5 73.8 74.5 1.23 Million