IBASE Technology Inc. (8050.TWO)

TWD 59.7

(2.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 70.6 71.1 70.2 70.5 632.66 Thousand
15 Aug, 2024 70.2 70.5 69.5 70.0 626 Thousand
14 Aug, 2024 71.0 71.0 69.5 69.5 1.02 Million
13 Aug, 2024 71.4 71.4 70.1 70.3 1 Million
12 Aug, 2024 70.8 71.3 70.3 70.9 626 Thousand
11 Aug, 2024 70.8 71.3 70.3 70.9 513 Thousand
09 Aug, 2024 71.8 71.9 70.2 70.3 1.02 Million
08 Aug, 2024 70.6 71.3 70.4 70.7 832.96 Thousand
07 Aug, 2024 71.0 76.1 71.0 75.4 1.74 Million
06 Aug, 2024 72.7 73.4 67.8 70.1 1.99 Million