IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 68.2 | 68.2 | 65.6 | 65.8 | 1.03 Million |
| 28 Mar, 2025 | 71.0 | 71.0 | 69.0 | 69.4 | 686.3 Thousand |
| 27 Mar, 2025 | 70.8 | 71.0 | 70.4 | 70.8 | 256 Thousand |
| 26 Mar, 2025 | 71.1 | 71.6 | 70.6 | 71.4 | 341.34 Thousand |
| 25 Mar, 2025 | 71.0 | 71.5 | 70.3 | 70.9 | 331.05 Thousand |
| 24 Mar, 2025 | 71.4 | 72.0 | 70.8 | 70.8 | 403.19 Thousand |
| 21 Mar, 2025 | 71.0 | 71.4 | 70.5 | 71.2 | 338.65 Thousand |
| 20 Mar, 2025 | 69.6 | 71.2 | 69.6 | 71.0 | 420.33 Thousand |
| 19 Mar, 2025 | 70.1 | 70.2 | 69.3 | 69.4 | 459 Thousand |
| 18 Mar, 2025 | 70.1 | 70.5 | 70.0 | 70.0 | 274.35 Thousand |
8054
8059
8064
8047
8048
8049