IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 60.5 | 60.5 | 58.5 | 58.5 | 489.57 Thousand |
| 15 Apr, 2025 | 58.6 | 60.7 | 58.2 | 60.3 | 492.01 Thousand |
| 14 Apr, 2025 | 57.5 | 59.4 | 57.5 | 58.4 | 1.05 Million |
| 11 Apr, 2025 | 54.0 | 56.4 | 52.1 | 56.3 | 880.3 Thousand |
| 10 Apr, 2025 | 54.2 | 55.2 | 53.9 | 55.2 | 1.14 Million |
| 09 Apr, 2025 | 50.2 | 51.2 | 50.2 | 50.2 | 1.94 Million |
| 08 Apr, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 637.05 Thousand |
| 07 Apr, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 88.12 Thousand |
| 02 Apr, 2025 | 67.2 | 68.7 | 66.9 | 68.6 | 348.24 Thousand |
| 01 Apr, 2025 | 66.1 | 67.5 | 66.1 | 67.2 | 287.02 Thousand |
8054
8059
8064
8047
8048
8049