IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 63.4 | 63.5 | 62.6 | 62.7 | 273.11 Thousand |
| 14 May, 2025 | 63.5 | 63.5 | 62.6 | 63.3 | 353.04 Thousand |
| 13 May, 2025 | 63.4 | 63.8 | 62.2 | 62.3 | 414.26 Thousand |
| 12 May, 2025 | 61.5 | 62.3 | 61.5 | 62.2 | 486 Thousand |
| 09 May, 2025 | 61.9 | 61.9 | 60.8 | 61.5 | 293.1 Thousand |
| 08 May, 2025 | 60.6 | 62.3 | 60.6 | 61.9 | 319.1 Thousand |
| 07 May, 2025 | 60.7 | 60.7 | 60.0 | 60.1 | 161.01 Thousand |
| 06 May, 2025 | 59.5 | 60.6 | 59.5 | 60.2 | 144 Thousand |
| 05 May, 2025 | 62.1 | 62.1 | 59.1 | 60.1 | 419.01 Thousand |
| 02 May, 2025 | 61.7 | 62.0 | 61.1 | 61.9 | 247.1 Thousand |
8054
8059
8064
8047
8048
8049