IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 62.1 | 62.1 | 61.4 | 62.1 | 161.05 Thousand |
| 28 May, 2025 | 62.0 | 62.4 | 61.4 | 61.6 | 175 Thousand |
| 27 May, 2025 | 62.1 | 62.6 | 60.8 | 61.1 | 288.07 Thousand |
| 26 May, 2025 | 62.1 | 62.1 | 61.6 | 61.8 | 113.41 Thousand |
| 23 May, 2025 | 62.6 | 62.9 | 62.1 | 62.1 | 55 Thousand |
| 22 May, 2025 | 62.1 | 62.3 | 61.7 | 61.8 | 165 Thousand |
| 21 May, 2025 | 61.3 | 62.4 | 61.3 | 62.3 | 225 Thousand |
| 20 May, 2025 | 62.1 | 62.4 | 61.3 | 61.6 | 151.05 Thousand |
| 19 May, 2025 | 62.5 | 62.9 | 61.9 | 61.9 | 292.01 Thousand |
| 16 May, 2025 | 62.8 | 63.1 | 62.5 | 62.9 | 204 Thousand |
8054
8059
8064
8047
8048
8049