IBASE Technology Inc. (8050.TWO)

TWD 70.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 84.1 84.1 84.1 84.1 -
23 Jul, 2024 83.1 84.3 83.1 84.1 480.97 Thousand
22 Jul, 2024 84.6 84.6 82.5 82.6 1.01 Million
19 Jul, 2024 86.0 86.0 84.2 84.2 1.55 Million
18 Jul, 2024 86.7 86.7 85.8 86.1 825.55 Thousand
17 Jul, 2024 87.2 87.6 87.0 87.1 780.99 Thousand
16 Jul, 2024 87.0 88.3 86.7 87.2 1.46 Million
15 Jul, 2024 87.1 87.5 86.3 86.5 740.24 Thousand
12 Jul, 2024 86.0 87.0 85.5 86.6 750.56 Thousand
11 Jul, 2024 86.7 86.7 85.9 86.2 1.8 Million