IBASE Technology Inc. (8050.TWO)

TWD 70.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 70.6 71.3 70.4 70.7 832.96 Thousand
07 Aug, 2024 71.0 76.1 71.0 75.4 1.74 Million
06 Aug, 2024 72.7 73.4 67.8 70.1 1.99 Million
05 Aug, 2024 79.5 79.5 72.7 72.7 2.39 Million
02 Aug, 2024 82.5 82.5 80.5 80.7 1.24 Million
01 Aug, 2024 82.6 83.3 82.6 83.2 726.04 Thousand
31 Jul, 2024 82.3 83.0 81.9 81.9 651.1 Thousand
30 Jul, 2024 82.5 82.9 80.6 82.2 1.25 Million
29 Jul, 2024 84.5 85.0 82.2 82.2 1.19 Million
26 Jul, 2024 83.2 84.2 82.9 84.0 559.66 Thousand