IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 61.6 | 61.6 | 60.2 | 60.2 | 455.64 Thousand |
| 12 Jun, 2025 | 61.8 | 61.8 | 61.0 | 61.6 | 206.04 Thousand |
| 11 Jun, 2025 | 61.7 | 62.3 | 61.7 | 61.9 | 591.53 Thousand |
| 10 Jun, 2025 | 60.1 | 60.9 | 60.0 | 60.6 | 186.09 Thousand |
| 09 Jun, 2025 | 61.2 | 61.2 | 59.8 | 59.9 | 189.07 Thousand |
| 06 Jun, 2025 | 60.8 | 60.8 | 60.4 | 60.5 | 149.15 Thousand |
| 05 Jun, 2025 | 61.0 | 61.4 | 60.6 | 60.8 | 135.05 Thousand |
| 04 Jun, 2025 | 60.4 | 61.5 | 60.4 | 60.8 | 292 Thousand |
| 03 Jun, 2025 | 60.6 | 61.0 | 60.2 | 60.2 | 150.05 Thousand |
| 02 Jun, 2025 | 61.9 | 61.9 | 60.4 | 60.6 | 193.1 Thousand |
8054
8059
8064
8047
8048
8049